Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$771.61万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MEGAMegaETH	$0.04969	$0.05143	$0.0474	$213.15万	$5,598.39万	3.41%
627	TLMAlien Worlds	$0.00106	$0.001101	$0.00106	$3.17万	$526.03万	-3.55%
133	ZILZilliqa	$0.001659	$0.001857	$0.001647	$90.62万	$3,426.54万	-6.80%
396	ENSOEnso	$0.461	$0.486	$0.458	$21.33万	$947.35万	-4.75%
386	TREETree Capital	$0.0308	$0.0318	$0.0306	$21.83万	$1,839.47万	-2.84%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,597.87	—	-0.38%
410	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$19.44万	$7.24亿	-1.07%
205	1000CAT1000CAT	$0.001681	$0.001767	$0.001653	$57.26万	—	-4.71%
495	GPSGoPlus	$0.00798	$0.00837	$0.00797	$12.51万	$1,446.72万	-3.39%
247	USTCTerra Classic USD	$0.00417	$0.00465	$0.00414	$46.54万	$2,326.61万	-4.14%
261	CFGCentrifuge	$0.0946	$0.0978	$0.0944	$43.30万	$5,511.44万	-2.27%
436	THETATHETA	$0.1423	$0.1483	$0.1421	$17.16万	$1.43亿	-3.79%
678	AMATBAMATB	$334.63	$336.91	$333.31	$4,861.06	—	0.09%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
299	MAGICMAGIC	$0.0837	$0.0881	$0.0833	$35.92万	$2,616.59万	-4.89%
325	LUMIALumia	$0.0741	$0.0769	$0.0739	$30.08万	$389.68万	-3.64%
377	SUNSUN	$0.01547	$0.01561	$0.01543	$22.77万	$2.97亿	-0.51%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.23万	$180.96万	-1.22%
141	XTZTezos	$0.2639	$0.2685	$0.2577	$88.39万	$2.90亿	-0.38%