Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-08 09:50:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MEGAMegaETH	$0.04951	$0.05143	$0.04739	$206.82万	$5,678.84万	2.87%
620	TLMAlien Worlds	$0.001071	$0.001103	$0.001071	$3.99万	$536.31万	-2.90%
124	ZILZilliqa	$0.001665	$0.001857	$0.001665	$96.50万	$3,516.15万	-5.99%
414	ENSOEnso	$0.461	$0.487	$0.461	$19.44万	$964.84万	-5.34%
384	TREETree Capital	$0.0309	$0.0323	$0.0307	$22.41万	$1,843.08万	-4.04%
667	FLNCBFLNCB	$5.27	$5.32	$5.26	$8,468.51	—	-0.57%
403	BNSOLBinance Staked SOL	$101.6	$103.20	$101.00	$20.69万	$7.31亿	-1.36%
197	1000CAT1000CAT	$0.001686	$0.001773	$0.001653	$61.18万	—	-3.88%
500	GPSGoPlus	$0.008	$0.00837	$0.008	$12.42万	$1,482.06万	-3.03%
241	USTCTerra Classic USD	$0.00419	$0.00465	$0.00417	$47.85万	$2,393.73万	-4.77%
271	CFGCentrifuge	$0.0962	$0.0978	$0.0945	$40.92万	$5,587.62万	-0.41%
428	THETATHETA	$0.1429	$0.1494	$0.1422	$17.99万	$1.45亿	-4.29%
679	AMATBAMATB	$334.4	$336.91	$332.94	$5,438.36	—	0.00%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
313	MAGICMAGIC	$0.0856	$0.0884	$0.0847	$32.43万	$2,658.19万	-3.17%
337	LUMIALumia	$0.0744	$0.0779	$0.0743	$29.26万	$400.63万	-4.25%
383	SUNSUN	$0.01546	$0.01561	$0.01543	$22.44万	$2.97亿	-0.77%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
251	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.30万	$183.58万	-1.22%
149	XTZTezos	$0.2599	$0.2701	$0.2577	$84.45万	$2.91亿	-3.17%