币安币

BNB · 美元计价

$695.2

≈ ￥4588.32

-0.09% (-$0.60)

更新于 2026-11-08 09:55:02

24H 最高

$697.51

24H 最低

$693.02

今日开盘

$695.8

24H 成交量

$3,504.18万

流通市值

$912.97亿

24H 涨跌额

(-$0.60)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MEGAMegaETH	$0.04951	$0.05143	$0.04739	$206.77万	$5,678.84万	2.72%
618	TLMAlien Worlds	$0.001072	$0.001101	$0.001069	$4.05万	$536.31万	-2.55%
125	ZILZilliqa	$0.00166	$0.001857	$0.00166	$96.43万	$3,516.15万	-6.37%
413	ENSOEnso	$0.458	$0.487	$0.458	$19.79万	$964.84万	-5.96%
374	TREETree Capital	$0.0309	$0.0323	$0.0307	$23.14万	$1,843.08万	-4.04%
667	FLNCBFLNCB	$5.27	$5.32	$5.26	$8,448.82	—	-0.94%
408	BNSOLBinance Staked SOL	$101.6	$103.20	$101.00	$20.16万	$7.31亿	-1.46%
197	1000CAT1000CAT	$0.00168	$0.001773	$0.001653	$61.11万	—	-4.16%
501	GPSGoPlus	$0.00801	$0.00837	$0.008	$12.42万	$1,482.06万	-3.14%
242	USTCTerra Classic USD	$0.00418	$0.00465	$0.00417	$47.57万	$2,393.73万	-5.22%
271	CFGCentrifuge	$0.0962	$0.0978	$0.0945	$40.96万	$5,587.62万	-0.41%
428	THETATHETA	$0.1427	$0.1494	$0.1422	$17.96万	$1.45亿	-4.29%
679	AMATBAMATB	$334.14	$336.91	$332.94	$5,369.72	—	-0.35%
173	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
314	MAGICMAGIC	$0.0856	$0.0883	$0.0847	$32.43万	$2,658.19万	-3.06%
337	LUMIALumia	$0.0744	$0.0779	$0.0743	$29.25万	$400.63万	-4.25%
378	SUNSUN	$0.01548	$0.01561	$0.01543	$22.93万	$2.97亿	-0.64%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.14万	$183.58万	-1.61%
149	XTZTezos	$0.2593	$0.2701	$0.2577	$83.92万	$2.91亿	-3.35%