Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-08 10:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,366.88万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MEGAMegaETH	$0.04991	$0.05143	$0.04739	$209.78万	$5,598.39万	4.28%
614	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$4.27万	$526.03万	-2.74%
127	ZILZilliqa	$0.001657	$0.001857	$0.001655	$94.26万	$3,426.54万	-5.75%
404	ENSOEnso	$0.461	$0.487	$0.458	$20.47万	$947.35万	-4.75%
382	TREETree Capital	$0.0306	$0.0323	$0.0306	$22.41万	$1,839.47万	-4.67%
666	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,410.26	—	-0.19%
418	BNSOLBinance Staked SOL	$101.2	$102.90	$101.00	$18.72万	$7.24亿	-1.56%
198	1000CAT1000CAT	$0.001669	$0.001773	$0.001653	$60.22万	—	-4.41%
496	GPSGoPlus	$0.00798	$0.00837	$0.00798	$12.73万	$1,446.72万	-3.04%
248	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.90万	$2,326.61万	-5.03%
264	CFGCentrifuge	$0.0944	$0.0978	$0.0944	$42.35万	$5,511.44万	-1.87%
428	THETATHETA	$0.1422	$0.1489	$0.1422	$17.94万	$1.43亿	-4.50%
679	AMATBAMATB	$334.14	$336.91	$332.94	$5,087.05	—	0.04%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
345	MAGICMAGIC	$0.0845	$0.0883	$0.0845	$28.06万	$2,616.59万	-3.21%
340	LUMIALumia	$0.0741	$0.0774	$0.0741	$28.81万	$389.68万	-4.26%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.69万	$2.97亿	-0.45%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
252	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.84万	$180.96万	-2.02%
148	XTZTezos	$0.2616	$0.2679	$0.2577	$86.02万	$2.90亿	-2.35%