PancakeSwap

CAKE · 美元计价

$1.899

≈ ￥12.5334

-1.20% (-$0.02)

更新于 2026-11-08 14:30:01

24H 最高

$1.93

24H 最低

$1.89

今日开盘

$1.922

24H 成交量

$58.45万

流通市值

$6.22亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MEGAMegaETH	$0.04997	$0.05143	$0.0474	$216.08万	$5,598.39万	4.30%
619	TLMAlien Worlds	$0.00107	$0.001101	$0.00106	$3.48万	$526.03万	-2.55%
183	ZILZilliqa	$0.001685	$0.001777	$0.001647	$69.70万	$3,426.54万	-4.64%
385	ENSOEnso	$0.464	$0.484	$0.458	$22.43万	$947.35万	-4.13%
389	TREETree Capital	$0.0307	$0.0316	$0.0306	$21.77万	$1,839.47万	-2.85%
664	FLNCBFLNCB	$5.29	$5.31	$5.26	$7,616.11	—	0.00%
379	BNSOLBinance Staked SOL	$101.4	$102.80	$101.00	$22.81万	$7.24亿	-1.36%
209	1000CAT1000CAT	$0.001693	$0.001758	$0.001653	$57.11万	—	-2.70%
483	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.45万	$1,446.72万	-3.51%
245	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.62万	$2,326.61万	-4.60%
260	CFGCentrifuge	$0.0946	$0.0978	$0.0943	$43.47万	$5,511.44万	-1.77%
433	THETATHETA	$0.1434	$0.148	$0.1421	$17.92万	$1.43亿	-3.11%
677	AMATBAMATB	$334.97	$336.91	$333.31	$4,877.56	—	0.35%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
298	MAGICMAGIC	$0.0842	$0.0879	$0.0833	$35.53万	$2,616.59万	-3.55%
341	LUMIALumia	$0.0746	$0.0766	$0.0739	$28.25万	$389.68万	-2.36%
378	SUNSUN	$0.0155	$0.01561	$0.01543	$22.83万	$2.97亿	-0.58%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$180.96万	-2.39%
147	XTZTezos	$0.2612	$0.2685	$0.2577	$85.69万	$2.90亿	-0.61%