Chiliz

CHZ · 美元计价

$0.01129

≈ ￥0.074514

-1.66% (-$0.00)

更新于 2026-11-08 10:20:02

24H 最高

$0.01149

24H 最低

$0.01122

今日开盘

$0.01148

24H 成交量

$21.10万

流通市值

$1.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	MEGAMegaETH	$0.04969	$0.05143	$0.04739	$205.74万	$5,678.84万	3.07%
613	TLMAlien Worlds	$0.001068	$0.001101	$0.001067	$4.24万	$536.31万	-2.73%
126	ZILZilliqa	$0.001664	$0.001857	$0.00166	$94.74万	$3,516.15万	-5.02%
406	ENSOEnso	$0.461	$0.487	$0.458	$20.62万	$964.84万	-4.95%
382	TREETree Capital	$0.0308	$0.0323	$0.0307	$22.41万	$1,843.08万	-4.05%
666	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,419.57	—	0.00%
416	BNSOLBinance Staked SOL	$101.2	$103.10	$101.00	$18.83万	$7.31亿	-1.75%
198	1000CAT1000CAT	$0.001672	$0.001773	$0.001653	$60.92万	—	-4.73%
492	GPSGoPlus	$0.008	$0.00837	$0.008	$12.80万	$1,482.06万	-3.15%
247	USTCTerra Classic USD	$0.00417	$0.00465	$0.00417	$46.92万	$2,393.73万	-5.01%
268	CFGCentrifuge	$0.0954	$0.0978	$0.0945	$41.60万	$5,587.62万	-0.83%
428	THETATHETA	$0.1425	$0.1494	$0.1422	$17.89万	$1.45亿	-4.56%
679	AMATBAMATB	$334.14	$336.91	$332.94	$5,230.13	—	-0.10%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
321	MAGICMAGIC	$0.0851	$0.0883	$0.0847	$31.16万	$2,658.19万	-3.19%
341	LUMIALumia	$0.0743	$0.0777	$0.0742	$28.51万	$400.63万	-4.25%
377	SUNSUN	$0.01548	$0.01561	$0.01543	$22.86万	$2.97亿	-0.71%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
252	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$45.95万	$183.58万	-2.01%
148	XTZTezos	$0.2632	$0.2684	$0.2577	$85.04万	$2.91亿	-1.94%