GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-08 14:40:08

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MEGAMegaETH	$0.04974	$0.05143	$0.0474	$216.46万	$5,598.39万	3.71%
619	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.48万	$526.03万	-2.91%
183	ZILZilliqa	$0.001679	$0.001777	$0.001647	$68.64万	$3,426.54万	-5.09%
382	ENSOEnso	$0.462	$0.484	$0.458	$22.51万	$947.35万	-4.55%
387	TREETree Capital	$0.0306	$0.0316	$0.0306	$21.79万	$1,839.47万	-3.17%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,769.26	—	-0.19%
380	BNSOLBinance Staked SOL	$101.3	$102.80	$101.00	$22.58万	$7.24亿	-1.36%
212	1000CAT1000CAT	$0.001689	$0.001758	$0.001653	$56.97万	—	-2.88%
484	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.42万	$1,446.72万	-3.27%
245	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.62万	$2,326.61万	-4.60%
260	CFGCentrifuge	$0.0941	$0.0978	$0.094	$43.70万	$5,511.44万	-2.29%
430	THETATHETA	$0.143	$0.148	$0.1421	$18.14万	$1.43亿	-3.38%
677	AMATBAMATB	$335.04	$336.91	$333.31	$4,885.70	—	0.46%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	MAGICMAGIC	$0.0844	$0.0879	$0.0833	$35.03万	$2,616.59万	-3.10%
336	LUMIALumia	$0.0742	$0.0766	$0.0739	$29.13万	$389.68万	-2.75%
377	SUNSUN	$0.0155	$0.01561	$0.01543	$22.86万	$2.97亿	-0.51%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$180.96万	-2.39%
146	XTZTezos	$0.2599	$0.2685	$0.2577	$85.17万	$2.90亿	-1.40%