Haedal Protocol

HAEDAL · 美元计价

$0.02498

≈ ￥0.164868

-4.95% (-$0.00)

更新于 2026-11-08 10:23:15

24H 最高

$0.02746

24H 最低

$0.02495

今日开盘

$0.02628

24H 成交量

$89.27万

流通市值

$486.59万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	MEGAMegaETH	$0.04974	$0.05143	$0.04739	$205.46万	$5,598.39万	3.73%
613	TLMAlien Worlds	$0.001069	$0.001101	$0.001067	$4.25万	$526.03万	-2.64%
127	ZILZilliqa	$0.001663	$0.001857	$0.00166	$94.69万	$3,426.54万	-5.03%
402	ENSOEnso	$0.463	$0.487	$0.458	$20.68万	$947.35万	-4.54%
382	TREETree Capital	$0.0308	$0.0323	$0.0307	$22.43万	$1,839.47万	-4.05%
667	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,394.33	—	-0.19%
416	BNSOLBinance Staked SOL	$101.3	$103.10	$101.00	$18.82万	$7.24亿	-1.75%
198	1000CAT1000CAT	$0.001672	$0.001773	$0.001653	$60.72万	—	-4.24%
493	GPSGoPlus	$0.008	$0.00837	$0.008	$12.78万	$1,446.72万	-2.91%
247	USTCTerra Classic USD	$0.00418	$0.00465	$0.00417	$46.93万	$2,326.61万	-4.78%
267	CFGCentrifuge	$0.0957	$0.0978	$0.0945	$41.82万	$5,511.44万	-0.42%
432	THETATHETA	$0.1428	$0.1491	$0.1422	$17.75万	$1.43亿	-4.10%
679	AMATBAMATB	$334.14	$336.91	$332.94	$5,209.06	—	-0.05%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
335	MAGICMAGIC	$0.0849	$0.0883	$0.0847	$29.12万	$2,616.59万	-2.97%
341	LUMIALumia	$0.0743	$0.0777	$0.0742	$28.56万	$389.68万	-4.13%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.88万	$2.97亿	-0.58%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
252	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.91万	$180.96万	-2.02%
149	XTZTezos	$0.2638	$0.2684	$0.2577	$85.02万	$2.90亿	-1.53%