NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$186.94

≈ ￥1233.8

-0.88% (-$1.66)

更新于 2026-11-08 10:15:02

24H 最高

$188.64

24H 最低

$186.90

今日开盘

$188.6

24H 成交量

$213.60万

流通市值

$5,274.46万

24H 涨跌额

(-$1.66)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	MEGAMegaETH	$0.04966	$0.05143	$0.04739	$205.60万	$5,678.84万	2.88%
613	TLMAlien Worlds	$0.001069	$0.001101	$0.001067	$4.25万	$536.31万	-2.73%
126	ZILZilliqa	$0.001665	$0.001857	$0.00166	$94.84万	$3,516.15万	-4.97%
408	ENSOEnso	$0.461	$0.487	$0.458	$20.35万	$964.84万	-5.14%
382	TREETree Capital	$0.0308	$0.0323	$0.0307	$22.43万	$1,843.08万	-4.05%
667	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,430.28	—	-0.57%
416	BNSOLBinance Staked SOL	$101.3	$103.10	$101.00	$18.86万	$7.31亿	-1.65%
197	1000CAT1000CAT	$0.001679	$0.001773	$0.001653	$60.88万	—	-3.78%
492	GPSGoPlus	$0.008	$0.00837	$0.008	$12.80万	$1,482.06万	-3.15%
247	USTCTerra Classic USD	$0.00418	$0.00465	$0.00417	$46.82万	$2,393.73万	-5.00%
269	CFGCentrifuge	$0.0959	$0.0978	$0.0945	$41.50万	$5,587.62万	-0.52%
426	THETATHETA	$0.1426	$0.1494	$0.1422	$17.96万	$1.45亿	-4.42%
679	AMATBAMATB	$334.14	$336.91	$332.94	$5,265.23	—	-0.06%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
322	MAGICMAGIC	$0.0852	$0.0883	$0.0847	$31.13万	$2,658.19万	-3.18%
342	LUMIALumia	$0.0743	$0.0777	$0.0742	$28.37万	$400.63万	-4.25%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.85万	$2.97亿	-0.64%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
251	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.14万	$183.58万	-1.61%
148	XTZTezos	$0.2638	$0.269	$0.2577	$84.57万	$2.91亿	-1.86%