Succinct

PROVE · 美元计价

$0.1777

≈ ￥1.1728

-0.34% (-$0.00)

更新于 2026-11-08 09:30:02

24H 最高

$0.1819

24H 最低

$0.1612

今日开盘

$0.1783

24H 成交量

$64.75万

流通市值

$3,527.08万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MEGAMegaETH	$0.04925	$0.05143	$0.04739	$206.62万	$5,678.84万	2.73%
620	TLMAlien Worlds	$0.001073	$0.001103	$0.001073	$4.05万	$536.31万	-2.37%
124	ZILZilliqa	$0.00167	$0.001857	$0.001668	$96.34万	$3,516.15万	-5.76%
415	ENSOEnso	$0.461	$0.488	$0.461	$19.39万	$964.84万	-5.34%
381	TREETree Capital	$0.0309	$0.0323	$0.0307	$22.54万	$1,843.08万	-3.14%
667	FLNCBFLNCB	$5.28	$5.32	$5.26	$8,456.60	—	0.19%
403	BNSOLBinance Staked SOL	$101.8	$103.20	$101.00	$20.64万	$7.31亿	-0.88%
198	1000CAT1000CAT	$0.00168	$0.001773	$0.001653	$61.98万	—	-4.55%
501	GPSGoPlus	$0.00801	$0.00837	$0.00801	$12.43万	$1,482.06万	-2.91%
242	USTCTerra Classic USD	$0.00418	$0.00465	$0.00418	$47.74万	$2,393.73万	-4.57%
271	CFGCentrifuge	$0.0958	$0.0978	$0.0945	$40.48万	$5,587.62万	-0.52%
430	THETATHETA	$0.1427	$0.1494	$0.1422	$17.84万	$1.45亿	-4.29%
679	AMATBAMATB	$334.74	$336.91	$332.94	$5,554.55	—	0.38%
173	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
321	MAGICMAGIC	$0.0859	$0.0889	$0.0847	$31.39万	$2,658.19万	-3.38%
344	LUMIALumia	$0.0749	$0.0779	$0.0745	$28.06万	$400.63万	-3.48%
384	SUNSUN	$0.01546	$0.01561	$0.01543	$22.39万	$2.97亿	-0.83%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.25万	$183.58万	-1.22%
145	XTZTezos	$0.2597	$0.2701	$0.2577	$85.55万	$2.91亿	-3.67%