量子链

QTUM · 美元计价

$0.711

≈ ￥4.6926

-2.60% (-$0.02)

更新于 2026-11-08 13:50:04

24H 最高

$0.734

24H 最低

$0.708

今日开盘

$0.73

24H 成交量

$3.19万

流通市值

$7,163.63万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	MEGAMegaETH	$0.05015	$0.05143	$0.0474	$216.44万	$5,598.39万	4.02%
625	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.18万	$526.03万	-2.65%
166	ZILZilliqa	$0.00167	$0.001833	$0.001647	$74.45万	$3,426.54万	-8.49%
395	ENSOEnso	$0.462	$0.486	$0.458	$21.52万	$947.35万	-4.74%
389	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.84万	$1,839.47万	-3.46%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,605.82	—	0.19%
410	BNSOLBinance Staked SOL	$101.6	$102.80	$101.00	$19.78万	$7.24亿	-0.98%
205	1000CAT1000CAT	$0.001681	$0.001758	$0.001653	$57.12万	—	-3.67%
483	GPSGoPlus	$0.00797	$0.00837	$0.00795	$13.36万	$1,446.72万	-3.51%
247	USTCTerra Classic USD	$0.00415	$0.00465	$0.00414	$46.64万	$2,326.61万	-4.60%
262	CFGCentrifuge	$0.0944	$0.0978	$0.0943	$43.44万	$5,511.44万	-2.58%
430	THETATHETA	$0.1431	$0.1483	$0.1421	$18.12万	$1.43亿	-3.51%
677	AMATBAMATB	$335.18	$336.91	$333.31	$4,780.79	—	0.47%
175	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
298	MAGICMAGIC	$0.0843	$0.0879	$0.0833	$35.76万	$2,616.59万	-3.22%
337	LUMIALumia	$0.0742	$0.0766	$0.0739	$28.91万	$389.68万	-3.13%
379	SUNSUN	$0.0155	$0.01561	$0.01543	$22.85万	$2.97亿	-0.45%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
252	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.63万	$180.96万	-2.78%
146	XTZTezos	$0.2607	$0.2685	$0.2577	$86.18万	$2.90亿	-0.99%