Somnia

SOMI · 美元计价

$0.1656

≈ ￥1.093

-1.25% (-$0.00)

更新于 2026-11-08 12:35:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1677

24H 成交量

$13.02万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	MEGAMegaETH	$0.04998	$0.05143	$0.0474	$212.42万	$5,598.39万	4.00%
626	TLMAlien Worlds	$0.001066	$0.001101	$0.001064	$3.18万	$526.03万	-2.91%
126	ZILZilliqa	$0.001652	$0.001857	$0.00165	$94.19万	$3,426.54万	-7.24%
397	ENSOEnso	$0.464	$0.486	$0.458	$21.31万	$947.35万	-4.13%
390	TREETree Capital	$0.0308	$0.0318	$0.0306	$21.76万	$1,839.47万	-3.15%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,622.36	—	-0.38%
410	BNSOLBinance Staked SOL	$101.7	$102.80	$101.00	$19.33万	$7.24亿	-0.78%
210	1000CAT1000CAT	$0.00169	$0.001767	$0.001653	$56.92万	—	-3.92%
495	GPSGoPlus	$0.008	$0.00837	$0.00798	$12.53万	$1,446.72万	-3.27%
247	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.53万	$2,326.61万	-4.59%
261	CFGCentrifuge	$0.0948	$0.0978	$0.0944	$43.60万	$5,511.44万	-1.46%
426	THETATHETA	$0.1426	$0.1487	$0.1421	$18.03万	$1.43亿	-3.71%
678	AMATBAMATB	$334.66	$336.91	$333.31	$4,929.60	—	0.15%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
306	MAGICMAGIC	$0.0842	$0.0882	$0.0837	$33.47万	$2,616.59万	-4.54%
326	LUMIALumia	$0.074	$0.0772	$0.0739	$29.92万	$389.68万	-4.02%
375	SUNSUN	$0.01548	$0.01561	$0.01543	$23.01万	$2.97亿	-0.51%
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
250	JUVJuventus Fan Token	$0.244	$0.262	$0.24	$46.12万	$180.96万	-1.61%
141	XTZTezos	$0.2674	$0.2685	$0.2577	$88.18万	$2.90亿	0.41%