Uniswap

UNI · 美元计价

$7.15

≈ ￥47.19

2.23% ($0.16)

更新于 2026-11-08 10:25:01

24H 最高

$7.25

24H 最低

$6.95

今日开盘

$6.994

24H 成交量

$2,292.33万

流通市值

$43.12亿

24H 涨跌额

($0.16)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	MEGAMegaETH	$0.04983	$0.05143	$0.04739	$205.37万	$5,598.39万	3.88%
613	TLMAlien Worlds	$0.001069	$0.001101	$0.001067	$4.24万	$526.03万	-2.64%
127	ZILZilliqa	$0.001665	$0.001857	$0.00166	$94.55万	$3,426.54万	-4.75%
402	ENSOEnso	$0.463	$0.487	$0.458	$20.68万	$947.35万	-4.54%
380	TREETree Capital	$0.0309	$0.0323	$0.0307	$22.47万	$1,839.47万	-3.74%
667	FLNCBFLNCB	$5.27	$5.31	$5.26	$8,394.33	—	-0.19%
416	BNSOLBinance Staked SOL	$101.4	$103.10	$101.00	$18.87万	$7.24亿	-1.65%
198	1000CAT1000CAT	$0.001672	$0.001773	$0.001653	$60.71万	—	-4.13%
493	GPSGoPlus	$0.008	$0.00837	$0.008	$12.77万	$1,446.72万	-2.80%
247	USTCTerra Classic USD	$0.00418	$0.00465	$0.00417	$46.89万	$2,326.61万	-4.57%
267	CFGCentrifuge	$0.0958	$0.0978	$0.0945	$41.83万	$5,511.44万	-0.31%
432	THETATHETA	$0.143	$0.1491	$0.1422	$17.76万	$1.43亿	-4.09%
679	AMATBAMATB	$334.14	$336.91	$332.94	$5,209.06	—	-0.05%
172	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
335	MAGICMAGIC	$0.0849	$0.0883	$0.0847	$29.13万	$2,616.59万	-2.97%
341	LUMIALumia	$0.0743	$0.0777	$0.0742	$28.56万	$389.68万	-4.13%
377	SUNSUN	$0.01549	$0.01561	$0.01543	$22.88万	$2.97亿	-0.58%
167	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
252	JUVJuventus Fan Token	$0.243	$0.262	$0.24	$45.91万	$180.96万	-2.41%
149	XTZTezos	$0.2641	$0.2684	$0.2577	$85.10万	$2.90亿	-1.35%